Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 15:08:3900,0000,003112 602,003012 998,002014 868,0015 200,001015 228,00300,0000,0000,000
17.07.2025 15:08:3600,0000,003112 602,003012 998,002014 868,0015 200,00100,0000,0000,0000,000
17.07.2025 15:08:3500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:08:3500,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:04:0800,0000,003112 602,003012 998,002014 864,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:04:0500,0000,003112 602,003012 998,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 15:04:0500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:04:0400,0000,0000,001112 602,001012 998,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:57:2300,0000,003112 602,003012 998,002014 862,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:57:2000,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:57:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:57:2000,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 14:57:2000,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 14:55:5200,0000,003112 602,003012 998,002014 864,0015 200,001015 224,00300,0000,0000,000
17.07.2025 14:55:4900,0000,003112 602,003012 998,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 14:55:4900,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:55:4900,0000,0000,001112 602,001012 998,0015 200,001015 220,00300,0000,0000,000
17.07.2025 14:54:2400,0000,003112 602,003012 998,002014 860,0015 200,001015 220,00300,0000,0000,000
17.07.2025 14:54:2000,0000,003112 602,003012 998,002014 860,0015 200,00100,0000,0000,0000,000
17.07.2025 14:54:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:54:2000,0000,0000,001112 602,001012 998,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:52:5500,0000,003112 602,003012 998,002014 862,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:52:5100,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:52:5100,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:52:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:52:5000,0000,0000,001112 602,001012 998,0015 200,001015 220,00300,0000,0000,000
17.07.2025 14:43:0700,0000,003112 602,003012 998,002014 860,0015 200,001015 220,00300,0000,0000,000
17.07.2025 14:43:0400,0000,003112 602,003012 998,002014 860,0015 200,00100,0000,0000,0000,000
17.07.2025 14:43:0300,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:43:0300,0000,0000,001112 602,001012 998,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:40:5200,0000,003112 602,003012 998,002014 862,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:40:4900,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:40:4800,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:40:4800,0000,0000,001112 602,001012 998,0015 180,002015 200,00300,0000,0000,000
17.07.2025 14:33:2400,0000,003112 602,003012 998,002014 820,0015 180,002015 200,00300,0000,0000,000
17.07.2025 14:33:2100,0000,003112 602,003012 998,002014 820,0015 200,00100,0000,0000,0000,000
17.07.2025 14:33:2100,0000,003112 602,003012 998,002014 820,0015 200,00100,0000,0000,0000,000
17.07.2025 14:33:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:33:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:33:2000,0000,0000,001112 602,001012 998,0015 178,002015 200,00300,0000,0000,000
17.07.2025 14:31:5400,0000,003112 602,003012 998,002014 818,0015 178,002015 200,00300,0000,0000,000
17.07.2025 14:31:5000,0000,003112 602,003012 998,002014 818,0015 200,00100,0000,0000,0000,000
17.07.2025 14:31:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:31:5000,0000,0000,001112 602,001012 998,0015 176,002015 200,00300,0000,0000,000
17.07.2025 14:31:1000,0000,003112 602,003012 998,002014 816,0015 176,002015 200,00300,0000,0000,000
17.07.2025 14:31:0600,0000,003112 602,003012 998,002014 816,0015 200,00100,0000,0000,0000,000
17.07.2025 14:31:0500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:31:0500,0000,0000,001112 602,001012 998,0015 186,002015 200,00300,0000,0000,000
17.07.2025 14:24:2400,0000,003112 602,003012 998,002014 826,0015 186,002015 200,00300,0000,0000,000
17.07.2025 14:24:2100,0000,003112 602,003012 998,002014 826,0015 200,00100,0000,0000,0000,000